Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.325,40 18:00
-31,23 (-0,58%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 feb 2025 18:00
Koers 5.325,40
Verschil -31,23 (-0,58%)
Hoog 5.358,66
Laag 5.317,17
Vertraagd 7 feb 2025 18:00
Bied 0,00
Laat 0,00
Open 5.348,37
Close 5.356,63
52 weeks hoog 5.363,14
52 weeks laag 4.473,94

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Forum

Forum Euro Stoxx 50 geopend 5
Meer ››
Mogelijk gemaakt door IEX.nl

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,850 0,000 0,00% 0,000 0,000 252,850 04 feb
ADYEN N.V. ... 1.553,800 -46,000 -2,88% 1.561,500 1.553,800 1.599,800 17:10
AHOLD DELHAIZE,KO... 35,070 0,000 0,00% 35,070 35,070 35,070 06 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 0,000 0,000 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 314,600 314,600 314,600 06 feb
AMADEUS IT GRP SA... 71,030 -0,240 -0,34% 71,030 71,030 71,270 16:30
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 713,300 0,000 0,00% 713,300 713,300 713,300 06 feb
AXA S.A. INH. ... 36,935 0,000 0,00% 0,000 0,000 36,935 05 feb
BAY.MOTOREN WERKE... 77,680 0,000 0,00% 77,680 77,440 77,680 06 feb
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 5,519 +0,019 +0,35% 5,519 5,519 5,500 10:44
BNP PARIBAS INH. ... 69,300 +1,460 +2,15% 69,300 69,300 67,840 15:17
CRH PLC ... 8.356,000 -18,000 -0,21% 8.476,000 8.312,000 8.374,000 17:29
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 32,285 0,000 0,00% 0,000 0,000 32,285 04 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,900 -0,005 -0,03% 15,900 15,900 15,905 10:00
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 272,700 +2,350 +0,87% 272,700 272,700 270,350 06 feb
IBERDROLA INH. ... 13,755 0,000 0,00% 0,000 0,000 13,755 05 feb
INDITEX INH. ... 52,660 +0,790 +1,52% 52,660 52,660 51,870 17:16
ING GROEP NV ... 15,918 0,000 0,00% 15,926 15,918 15,918 06 feb
INTESA SANPAOLO 4,331 +0,072 +1,69% 4,331 4,331 4,259 09:10
KERING S.A. INH. ... 247,500 +3,250 +1,33% 252,425 247,500 244,250 15:10
KONE OYJ ... 49,240 -0,090 -0,18% 0,000 0,000 49,330 05 feb
KONINKL. PHILIPS ... 26,660 +0,415 +1,58% 26,660 26,660 26,245 17:21
L OREAL INH. ... 338,400 -19,900 -5,55% 338,400 338,400 358,300 09:05
LVMH ... 685,550 -1,650 -0,24% 690,600 685,550 687,200 17:00
MERCEDES-BENZ GRP... 57,630 +1,210 +2,14% 57,630 57,630 56,420 12:13
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 103,175 -2,600 -2,46% 103,175 103,175 105,775 11:01
PROSUS NV ... 37,980 0,000 0,00% 0,000 0,000 37,980 04 feb
SAFRAN INH. ... 241,050 0,000 0,00% 241,050 241,050 241,050 06 feb
SANOFI SA INHABER... 102,560 0,000 0,00% 0,000 0,000 102,560 05 feb
SAP SE O.N. 270,075 0,000 0,00% 0,000 0,000 270,075 05 feb
SCHNEIDER ELEC. I... 236,525 -3,050 -1,27% 239,800 235,975 239,575 17:14
SIEMENS AG NA O.N. 207,400 +7,375 +3,69% 207,400 207,400 200,025 06 feb
STE GENERALE INH.... 35,840 +1,110 +3,20% 35,840 35,808 34,730 17:17
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 110,025 +2,475 +2,30% 111,300 110,025 107,550 16:41
VIVENDI SE INH.... 2,855 +0,152 +5,60% 2,855 2,740 2,703 15:33
VOLKSWAGEN AG VZO... 93,620 +1,100 +1,19% 93,620 93,620 92,520 17:05
VONOVIA SE NA O.N. 29,310 0,000 0,00% 0,000 0,000 29,310 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront