Sydney-All Ordinaries Index

IND:XAO.AU,
7.989,70 04:41
-12,90 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 8.789,70 8.628,40 8.606,80
8.789,70 -161,30 -1,84%
04 feb 8.628,40 8.633,40 8.628,40
8.699,60 +5,00 +0,06%
05 feb 8.633,40 8.683,40 8.633,40
8.707,90 +50,00 +0,58%
06 feb 8.683,40 8.785,10 8.683,40
8.787,80 +101,70 +1,17%
07 feb 8.785,10 8.780,30 8.766,00
8.800,10 -4,80 -0,05%
10 feb 8.780,30 8.747,60 8.712,90
8.780,30 -32,70 -0,37%
11 feb 8.747,60 8.751,60 8.747,30
8.780,00 +4,00 +0,05%
12 feb 8.751,60 8.799,60 8.737,30
8.799,60 +48,00 +0,55%
13 feb 8.799,60 8.804,20 8.799,00
8.839,50 +4,60 +0,05%
14 feb 8.804,20 8.825,10 8.804,20
8.882,70 +20,90 +0,24%
17 feb 8.825,10 8.811,90 8.755,00
8.825,10 -13,20 -0,15%
18 feb 8.811,90 8.756,70 8.744,30
8.819,30 -55,20 -0,63%
19 feb 8.756,70 8.699,10 8.673,10
8.757,80 -57,60 -0,66%
20 feb 8.699,10 8.601,70 8.564,70
8.699,10 -97,40 -1,12%
21 feb 8.601,70 8.570,90 8.567,30
8.627,80 -30,80 -0,36%
24 feb 8.558,80 8.560,10 8.475,70
8.561,90 -10,80 -0,13%
25 feb 8.560,10 8.498,00 8.476,30
8.560,10 -62,10 -0,73%
26 feb 8.498,00 8.477,30 8.451,80
8.498,00 -20,70 -0,24%
27 feb 8.477,30 8.506,10 8.477,30
8.541,90 +28,80 +0,34%
28 feb 8.506,10 8.403,90 8.387,60
8.506,10 -102,20 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront