Sydney-All Ordinaries Index

IND:XAO.AU,
8.002,60 06:30
-100,80 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 8.403,90 8.478,80 8.403,90
8.484,40 +74,90 +0,89%
04 mrt 8.478,80 8.420,90 8.374,00
8.478,80 -57,90 -0,68%
05 mrt 8.420,90 8.363,10 8.316,80
8.420,90 -57,80 -0,69%
06 mrt 8.363,10 8.326,40 8.308,40
8.398,20 -36,70 -0,44%
07 mrt 8.326,40 8.178,50 8.176,80
8.326,40 -147,90 -1,78%
10 mrt 8.178,50 8.191,70 8.176,80
8.208,80 +13,20 +0,16%
11 mrt 8.191,70 8.103,40 8.031,30
8.191,70 -88,30 -1,08%
12 mrt 8.103,40 8.002,60 7.949,90
8.103,40 -100,80 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront