Athene Composite

IND:GD.GR, GRI99117A004
1.557,83 16:19
+13,34 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.553,20 1.507,50 1.505,48
1.530,49 -41,82 -2,70%
04 feb 1.512,67 1.520,82 1.512,67
1.521,98 +13,32 +0,88%
05 feb 1.521,23 1.517,35 1.514,50
1.521,86 -3,47 -0,23%
06 feb 1.522,51 1.544,49 1.522,51
1.544,49 +27,14 +1,79%
07 feb 1.544,25 1.557,83 1.544,25
1.557,83 +13,34 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront