MDAX

IND:846741.ETR, DE0008467416
28.755,62 18:00
-27,98 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 25.610,11 25.718,85 25.576,83
25.762,72 +129,79 +0,51%
03 jan 25.716,57 25.500,40 25.481,92
25.748,30 -218,45 -0,85%
06 jan 25.563,10 25.699,77 25.547,87
25.859,81 +199,37 +0,78%
07 jan 25.738,18 25.810,16 25.691,33
25.917,19 +110,39 +0,43%
08 jan 25.816,35 25.574,85 25.490,96
25.909,77 -235,31 -0,91%
09 jan 25.526,71 25.581,27 25.512,35
25.662,44 +6,42 +0,03%
10 jan 25.579,25 25.371,22 25.322,09
25.616,52 -210,05 -0,82%
13 jan 25.308,01 25.042,10 24.989,87
25.315,90 -329,12 -1,30%
14 jan 25.136,46 25.167,49 25.136,46
25.456,11 +125,39 +0,50%
15 jan 25.236,52 25.564,59 25.236,52
25.624,36 +397,10 +1,58%
16 jan 25.661,01 25.511,38 25.381,88
25.747,12 -53,21 -0,21%
17 jan 25.583,49 25.834,72 25.583,25
25.844,36 +323,34 +1,27%
20 jan 25.852,84 26.001,96 25.728,19
26.045,65 +167,24 +0,65%
21 jan 25.944,77 25.972,67 25.878,51
26.035,09 -29,29 -0,11%
22 jan 26.010,09 26.055,92 25.952,35
26.097,20 +83,25 +0,32%
23 jan 26.060,26 25.951,24 25.868,44
26.061,12 -104,68 -0,40%
24 jan 26.068,64 26.108,46 26.017,17
26.284,49 +157,22 +0,61%
27 jan 25.998,04 26.104,10 25.839,56
26.182,58 -4,36 -0,02%
28 jan 26.102,08 26.255,40 26.037,38
26.320,64 +151,30 +0,58%
29 jan 26.333,62 26.213,82 26.208,06
26.432,03 -41,58 -0,16%
30 jan 26.268,92 26.732,51 26.262,60
26.732,51 +518,69 +1,98%
31 jan 26.762,60 26.730,94 26.692,93
26.835,82 -1,57 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront