MDAX

IND:846741.ETR, DE0008467416
28.929,77 18:00
+174,15 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 26.315,15 26.302,94 26.114,92
26.328,22 -17,53 -0,07%
03 dec 26.320,61 26.450,55 26.314,60
26.479,44 +147,61 +0,56%
04 dec 26.515,29 26.821,54 26.515,29
26.824,06 +370,99 +1,40%
05 dec 26.824,26 27.132,80 26.817,85
27.159,59 +311,26 +1,16%
06 dec 27.142,77 27.310,86 27.134,49
27.317,68 +178,06 +0,66%
09 dec 27.379,26 27.099,60 27.056,42
27.406,09 -211,26 -0,77%
10 dec 26.982,45 26.855,37 26.823,77
26.997,39 -244,23 -0,90%
11 dec 26.835,88 26.929,05 26.707,58
26.989,04 +73,68 +0,27%
12 dec 26.970,56 26.812,99 26.781,88
27.039,36 -116,06 -0,43%
13 dec 26.793,82 26.527,69 26.526,33
26.862,70 -285,30 -1,06%
16 dec 26.479,30 26.186,10 26.105,83
26.503,14 -341,59 -1,29%
17 dec 26.101,04 25.939,89 25.937,78
26.145,10 -246,21 -0,94%
18 dec 25.968,75 25.847,51 25.847,51
25.982,94 -92,38 -0,36%
19 dec 25.579,50 25.428,36 25.392,30
25.649,95 -419,15 -1,62%
20 dec 25.279,95 25.549,77 25.102,26
25.575,66 +121,41 +0,48%
23 dec 25.528,23 25.705,25 25.429,43
25.705,25 +155,48 +0,61%
27 dec 25.689,78 25.705,13 25.542,56
25.783,75 -0,12 0,00%
30 dec 25.619,22 25.589,06 25.527,18
25.655,62 -116,07 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront