MDAX

IND:846741.ETR, DE0008467416
28.864,48 18:00
-65,29 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 26.356,02 26.514,02 26.336,11
26.592,15 +187,18 +0,71%
04 nov 26.488,04 26.417,99 26.410,19
26.661,58 -96,03 -0,36%
05 nov 26.406,36 26.566,72 26.396,57
26.608,72 +148,73 +0,56%
06 nov 26.614,03 26.338,01 26.299,86
26.912,63 -228,71 -0,86%
07 nov 26.379,06 26.529,40 26.364,74
26.718,88 +191,39 +0,73%
08 nov 26.588,00 26.590,85 26.445,88
26.674,63 +61,45 +0,23%
11 nov 26.742,19 26.997,20 26.742,19
27.163,23 +406,35 +1,53%
12 nov 26.847,33 26.450,62 26.427,18
26.847,33 -546,58 -2,02%
13 nov 26.412,45 26.239,67 26.135,07
26.497,92 -210,95 -0,80%
14 nov 26.248,53 26.474,41 26.152,82
26.475,42 +234,74 +0,89%
15 nov 26.374,33 26.411,07 26.316,20
26.598,00 -63,34 -0,24%
18 nov 26.432,06 26.195,18 26.126,25
26.529,25 -215,89 -0,82%
19 nov 26.219,23 26.098,79 25.837,06
26.356,93 -96,39 -0,37%
20 nov 26.230,91 26.002,57 25.997,89
26.310,09 -96,22 -0,37%
21 nov 26.002,66 25.868,27 25.720,25
26.038,71 -134,30 -0,52%
22 nov 25.951,54 26.180,20 25.843,14
26.220,51 +311,93 +1,21%
25 nov 26.303,70 26.469,47 26.232,51
26.501,55 +289,27 +1,10%
26 nov 26.351,45 26.210,76 26.181,04
26.404,20 -258,71 -0,98%
27 nov 26.196,21 26.186,91 26.104,18
26.308,55 -23,85 -0,09%
28 nov 26.241,26 26.225,82 26.224,70
26.380,92 +38,91 +0,15%
29 nov 26.219,97 26.320,47 26.146,21
26.320,47 +94,65 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront