STOXX Europe 600 (P)-Euro

IND:965820.STX, EU0009658202
553,75 18:00
+5,97 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 535,78 534,85 530,69
535,78 -4,68 -0,87%
04 feb 535,33 536,04 531,38
536,30 +1,19 +0,22%
05 feb 535,79 538,56 535,01
538,56 +2,52 +0,47%
06 feb 539,79 544,84 539,79
545,46 +6,28 +1,17%
07 feb 544,38 542,75 542,10
545,59 -2,09 -0,38%
10 feb 543,31 545,92 543,31
546,50 +3,17 +0,58%
11 feb 545,39 547,18 545,10
547,54 +1,26 +0,23%
12 feb 547,41 547,78 545,06
548,59 +0,60 +0,11%
13 feb 549,07 553,75 548,84
553,75 +5,97 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront