Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.840,43 22:06

-26,80 (-0,21%)

april 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					12.250,000 04 apr					Put OSMI
Call OSMI					13.000,000 04 apr
Call OSMI					13.300,000 04 apr

april 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					13.200,000 11 apr
Call OSMI					13.300,000 11 apr

april 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10.750,000 17 apr					Put OSMI
					10.800,000 17 apr					Put OSMI
					10.850,000 17 apr					Put OSMI
					11.000,000 17 apr					Put OSMI
					11.100,000 17 apr					Put OSMI
					11.200,000 17 apr					Put OSMI
					11.250,000 17 apr					Put OSMI
					11.300,000 17 apr					Put OSMI
					11.400,000 17 apr					Put OSMI
					11.450,000 17 apr					Put OSMI
					11.500,000 17 apr					Put OSMI
					11.550,000 17 apr					Put OSMI
					11.600,000 17 apr					Put OSMI
					11.650,000 17 apr					Put OSMI
					11.700,000 17 apr					Put OSMI
					11.750,000 17 apr					Put OSMI
					11.800,000 17 apr					Put OSMI
					11.850,000 17 apr					Put OSMI
Call OSMI					11.900,000 17 apr					Put OSMI
Call OSMI					11.950,000 17 apr					Put OSMI
Call OSMI		1.000,700			12.000,000 17 apr	12,600				Put OSMI
					12.050,000 17 apr					Put OSMI
					12.100,000 17 apr					Put OSMI
Call OSMI		850,700			12.200,000 17 apr					Put OSMI
					12.250,000 17 apr					Put OSMI
Call OSMI					12.300,000 17 apr	34,500	59,000			Put OSMI
					12.350,000 17 apr					Put OSMI
Call OSMI					12.400,000 17 apr					Put OSMI
					12.450,000 17 apr					Put OSMI
Call OSMI					12.500,000 17 apr					Put OSMI
Call OSMI					12.550,000 17 apr					Put OSMI
Call OSMI					12.600,000 17 apr		250,000			Put OSMI
Call OSMI					12.650,000 17 apr					Put OSMI
Call OSMI					12.700,000 17 apr					Put OSMI
Call OSMI					12.750,000 17 apr					Put OSMI
Call OSMI					12.800,000 17 apr					Put OSMI
Call OSMI					12.850,000 17 apr					Put OSMI
Call OSMI					12.900,000 17 apr					Put OSMI
Call OSMI					12.950,000 17 apr					Put OSMI
Call OSMI					13.000,000 17 apr		400,000			Put OSMI
Call OSMI					13.050,000 17 apr					Put OSMI
Call OSMI					13.100,000 17 apr					Put OSMI
Call OSMI					13.150,000 17 apr
Call OSMI	16,000				13.200,000 17 apr					Put OSMI
Call OSMI					13.250,000 17 apr
Call OSMI					13.300,000 17 apr
Call OSMI					13.350,000 17 apr
Call OSMI					13.400,000 17 apr					Put OSMI
Call OSMI					13.450,000 17 apr
Call OSMI					13.500,000 17 apr					Put OSMI
Call OSMI					13.550,000 17 apr
Call OSMI					13.600,000 17 apr
Call OSMI					13.650,000 17 apr
Call OSMI					13.700,000 17 apr

april 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					12.600,000 25 apr