Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.840,43 22:06

-26,80 (-0,21%)

juni 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7.000,000 20 jun					Put OSMI
					8.000,000 20 jun		13,000			Put OSMI
					8.600,000 20 jun					Put OSMI
					8.800,000 20 jun					Put OSMI
Call OSMI					9.000,000 20 jun					Put OSMI
					9.200,000 20 jun					Put OSMI
					9.400,000 20 jun					Put OSMI
					9.600,000 20 jun					Put OSMI
Call OSMI					9.800,000 20 jun					Put OSMI
Call OSMI					10.000,000 20 jun					Put OSMI
					10.200,000 20 jun					Put OSMI
					10.250,000 20 jun					Put OSMI
					10.300,000 20 jun					Put OSMI
Call OSMI					10.400,000 20 jun					Put OSMI
					10.500,000 20 jun					Put OSMI
					10.550,000 20 jun					Put OSMI
					10.600,000 20 jun					Put OSMI
Call OSMI					10.700,000 20 jun					Put OSMI
					10.750,000 20 jun					Put OSMI
					10.800,000 20 jun					Put OSMI
					10.850,000 20 jun					Put OSMI
					10.900,000 20 jun					Put OSMI
					10.950,000 20 jun					Put OSMI
					11.000,000 20 jun					Put OSMI
					11.050,000 20 jun					Put OSMI
					11.100,000 20 jun					Put OSMI
					11.150,000 20 jun					Put OSMI
Call OSMI					11.200,000 20 jun	24,000				Put OSMI
					11.250,000 20 jun					Put OSMI
Call OSMI					11.300,000 20 jun					Put OSMI
Call OSMI					11.350,000 20 jun					Put OSMI
Call OSMI					11.400,000 20 jun					Put OSMI
Call OSMI					11.450,000 20 jun					Put OSMI
Call OSMI					11.500,000 20 jun	33,000				Put OSMI
Call OSMI					11.550,000 20 jun					Put OSMI
Call OSMI					11.600,000 20 jun					Put OSMI
Call OSMI					11.650,000 20 jun					Put OSMI
Call OSMI					11.700,000 20 jun					Put OSMI
Call OSMI					11.750,000 20 jun					Put OSMI
Call OSMI					11.800,000 20 jun	78,500	86,300			Put OSMI
					11.850,000 20 jun	83,700	92,000			Put OSMI
Call OSMI					11.900,000 20 jun	89,500	98,400			Put OSMI
Call OSMI					11.950,000 20 jun	95,700	105,200			Put OSMI
Call OSMI					12.000,000 20 jun	102,400	112,600			Put OSMI
Call OSMI					12.050,000 20 jun	109,800	120,700			Put OSMI
Call OSMI					12.100,000 20 jun	117,700	129,400			Put OSMI
Call OSMI					12.150,000 20 jun	126,400	139,000			Put OSMI
Call OSMI					12.200,000 20 jun	135,600	149,100			Put OSMI
Call OSMI					12.250,000 20 jun	145,900	158,700			Put OSMI
Call OSMI					12.300,000 20 jun	156,900	170,700			Put OSMI
Call OSMI					12.350,000 20 jun
Call OSMI		650,700			12.400,000 20 jun	181,800	197,900			Put OSMI
Call OSMI					12.450,000 20 jun	199,200	213,700			Put OSMI
Call OSMI					12.500,000 20 jun	214,100	230,700			Put OSMI
Call OSMI	383,700	417,500			12.550,000 20 jun	227,100	248,400			Put OSMI
Call OSMI	353,900	385,600			12.600,000 20 jun	248,100	267,100			Put OSMI
Call OSMI	327,200	351,100			12.650,000 20 jun
Call OSMI	298,100	322,100			12.700,000 20 jun	283,800	309,600			Put OSMI
Call OSMI	272,200	294,700			12.750,000 20 jun	310,200	333,500			Put OSMI
Call OSMI	247,300	268,400			12.800,000 20 jun	332,000	356,200			Put OSMI
Call OSMI	221,100	243,100			12.850,000 20 jun
Call OSMI	199,600	219,500			12.900,000 20 jun
Call OSMI	181,500	196,600			12.950,000 20 jun
Call OSMI	162,100	176,500			13.000,000 20 jun					Put OSMI
Call OSMI	143,300	157,600			13.050,000 20 jun
Call OSMI	127,200	139,900			13.100,000 20 jun					Put OSMI
Call OSMI	112,600	123,800			13.150,000 20 jun
Call OSMI	99,300	109,200			13.200,000 20 jun
Call OSMI	87,200	95,900			13.250,000 20 jun					Put OSMI
Call OSMI	76,400	84,000			13.300,000 20 jun
Call OSMI	66,800	73,400			13.350,000 20 jun
Call OSMI	58,200	64,000			13.400,000 20 jun
Call OSMI	50,600	55,600			13.450,000 20 jun
Call OSMI					13.500,000 20 jun
Call OSMI					13.550,000 20 jun
Call OSMI					13.600,000 20 jun
Call OSMI					13.650,000 20 jun
Call OSMI					13.800,000 20 jun
					14.000,000 20 jun					Put OSMI
Call OSMI					14.200,000 20 jun
					15.000,000 20 jun					Put OSMI
Call OSMI					16.000,000 20 jun