Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.840,43 22:06

-26,80 (-0,21%)

september 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8.000,000 19 sep					Put OSMI
					8.400,000 19 sep					Put OSMI
					8.600,000 19 sep					Put OSMI
					9.200,000 19 sep					Put OSMI
					9.400,000 19 sep					Put OSMI
					9.600,000 19 sep					Put OSMI
					9.800,000 19 sep					Put OSMI
					10.000,000 19 sep					Put OSMI
					10.200,000 19 sep					Put OSMI
					10.400,000 19 sep					Put OSMI
					10.600,000 19 sep					Put OSMI
					10.800,000 19 sep					Put OSMI
					10.900,000 19 sep					Put OSMI
					10.950,000 19 sep					Put OSMI
Call OSMI					11.000,000 19 sep					Put OSMI
					11.150,000 19 sep					Put OSMI
					11.400,000 19 sep	112,700	123,900			Put OSMI
					11.500,000 19 sep	123,400	135,700			Put OSMI
Call OSMI					11.550,000 19 sep
Call OSMI					11.600,000 19 sep	135,500	149,000			Put OSMI
Call OSMI					11.700,000 19 sep	148,900	163,700			Put OSMI
Call OSMI					11.800,000 19 sep	164,100	180,500			Put OSMI
Call OSMI					11.900,000 19 sep
Call OSMI					12.000,000 19 sep	200,100	220,000			Put OSMI
					12.050,000 19 sep	211,300	231,400			Put OSMI
Call OSMI					12.150,000 19 sep
Call OSMI					12.200,000 19 sep	246,600	269,600			Put OSMI
					12.250,000 19 sep	259,200	283,800			Put OSMI
Call OSMI					12.300,000 19 sep	272,800	298,700			Put OSMI
					12.400,000 19 sep	304,200	331,100			Put OSMI
					12.450,000 19 sep	318,300	348,500			Put OSMI
Call OSMI	548,400	586,000			12.500,000 19 sep	334,300	359,700			Put OSMI
Call OSMI	484,700	521,300			12.600,000 19 sep	370,700	398,800			Put OSMI
					12.650,000 19 sep	392,300	419,900			Put OSMI
Call OSMI	431,300	471,700			12.700,000 19 sep	410,600	440,800			Put OSMI
Call OSMI	404,700	442,800			12.750,000 19 sep	432,100	464,500			Put OSMI
Call OSMI	379,200	414,800			12.800,000 19 sep
Call OSMI	286,200	313,800			13.000,000 19 sep
Call OSMI	209,300	230,100			13.200,000 19 sep
Call OSMI	192,700	211,900			13.250,000 19 sep
Call OSMI	148,700	163,500			13.400,000 19 sep
Call OSMI	123,900	136,200			13.500,000 19 sep
Call OSMI	102,600	112,800			13.600,000 19 sep
Call OSMI					13.900,000 19 sep
Call OSMI					15.000,000 19 sep