Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.840,43 22:06

-26,80 (-0,21%)

december 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					5.000,000 19 dec
Call OSMI					6.000,000 19 dec					Put OSMI
					7.000,000 19 dec					Put OSMI
					7.600,000 19 dec					Put OSMI
					7.800,000 19 dec					Put OSMI
Call OSMI					8.000,000 19 dec					Put OSMI
					8.600,000 19 dec					Put OSMI
					8.800,000 19 dec	30,000				Put OSMI
					9.000,000 19 dec					Put OSMI
					9.200,000 19 dec					Put OSMI
					9.400,000 19 dec					Put OSMI
					9.600,000 19 dec					Put OSMI
Call OSMI					9.800,000 19 dec					Put OSMI
Call OSMI					10.000,000 19 dec					Put OSMI
					10.200,000 19 dec					Put OSMI
					10.300,000 19 dec					Put OSMI
Call OSMI					10.400,000 19 dec					Put OSMI
					10.500,000 19 dec					Put OSMI
					10.600,000 19 dec					Put OSMI
Call OSMI		2.208,000			10.700,000 19 dec					Put OSMI
					10.800,000 19 dec					Put OSMI
					10.900,000 19 dec					Put OSMI
					10.950,000 19 dec					Put OSMI
Call OSMI					11.000,000 19 dec					Put OSMI
Call OSMI					11.100,000 19 dec					Put OSMI
					11.200,000 19 dec	146,300	160,900			Put OSMI
					11.300,000 19 dec	158,000	173,800			Put OSMI
Call OSMI					11.400,000 19 dec	170,900	187,900			Put OSMI
					11.500,000 19 dec	185,100	203,600			Put OSMI
Call OSMI					11.600,000 19 dec	201,000	220,700			Put OSMI
Call OSMI					11.700,000 19 dec	218,000	239,500			Put OSMI
					11.750,000 19 dec	226,800	249,400			Put OSMI
Call OSMI					11.800,000 19 dec	236,500	260,100			Put OSMI
Call OSMI					11.900,000 19 dec	257,000	282,700			Put OSMI
Call OSMI					12.000,000 19 dec	279,500	307,400			Put OSMI
Call OSMI					12.100,000 19 dec	304,000	334,400			Put OSMI
Call OSMI					12.200,000 19 dec	330,800	363,800			Put OSMI
					12.250,000 19 dec	345,100	379,600			Put OSMI
Call OSMI	783,600	826,500			12.300,000 19 dec	359,900	395,800			Put OSMI
Call OSMI	718,300	767,000			12.400,000 19 dec	391,600	430,700			Put OSMI
					12.450,000 19 dec	408,400	449,200			Put OSMI
Call OSMI	655,600	694,000			12.500,000 19 dec	428,300	468,400			Put OSMI
Call OSMI	594,600	642,300			12.600,000 19 dec	464,500	509,300			Put OSMI
Call OSMI	536,600	584,400			12.700,000 19 dec	506,500	553,200			Put OSMI
Call OSMI	481,700	528,700			12.800,000 19 dec	549,100	598,400			Put OSMI
Call OSMI	458,400	501,300			12.850,000 19 dec
Call OSMI	433,800	474,800			12.900,000 19 dec	598,300	646,800			Put OSMI
Call OSMI	387,700	424,300			13.000,000 19 dec	650,100	697,800			Put OSMI
Call OSMI	364,700	400,500			13.050,000 19 dec
Call OSMI	344,200	377,400			13.100,000 19 dec	705,800	753,600			Put OSMI
Call OSMI	304,800	333,900			13.200,000 19 dec	763,600	808,700			Put OSMI
Call OSMI	267,600	294,000			13.300,000 19 dec
Call OSMI	204,000	224,400			13.500,000 19 dec
Call OSMI	177,000	194,700			13.600,000 19 dec
Call OSMI	131,300	144,400			13.800,000 19 dec
Call OSMI	95,900	105,400			14.000,000 19 dec
Call OSMI					14.400,000 19 dec
Call OSMI					14.800,000 19 dec
					15.400,000 19 dec					Put OSMI
Call OSMI					17.000,000 19 dec					Put OSMI