Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.840,43 22:06
-26,80 (-0,21%)

maart 2026 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8.500,000
20 mrt
Put
OSMI
9.000,000
20 mrt
Put
OSMI
9.600,000
20 mrt
Put
OSMI
9.800,000
20 mrt
Put
OSMI
10.000,000
20 mrt
Put
OSMI
10.200,000
20 mrt
Put
OSMI
10.400,000
20 mrt
Put
OSMI
10.600,000
20 mrt
Put
OSMI
10.800,000
20 mrt
Put
OSMI
Call
OSMI
11.000,000
20 mrt
186,000
204,500
Put
OSMI
11.300,000
20 mrt
228,100
250,400
Put
OSMI
Call
OSMI
11.500,000
20 mrt
11.700,000
20 mrt
302,100
331,600
Put
OSMI
11.900,000
20 mrt
348,500
381,600
Put
OSMI
Call
OSMI
12.000,000
20 mrt
12.200,000
20 mrt
432,700
475,000
Put
OSMI
Call
OSMI
697,800
745,800
12.500,000
20 mrt
542,100
588,700
Put
OSMI
Call
OSMI
585,900
632,900
12.700,000
20 mrt
Call
OSMI
14.600,000
20 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront