Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.840,43 22:06
-26,80 (-0,21%)

juni 2026 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.000,000
19 jun
Put
OSMI
9.000,000
19 jun
Put
OSMI
9.600,000
19 jun
Put
OSMI
10.000,000
19 jun
Put
OSMI
10.200,000
19 jun
Put
OSMI
10.400,000
19 jun
Put
OSMI
10.600,000
19 jun
203,100
223,400
Put
OSMI
11.000,000
19 jun
258,800
284,500
Put
OSMI
11.300,000
19 jun
312,200
342,600
Put
OSMI
11.400,000
19 jun
332,600
364,700
Put
OSMI
Call
OSMI
11.800,000
19 jun
12.000,000
19 jun
490,600
537,400
Put
OSMI
Call
OSMI
864,300
914,300
12.200,000
19 jun
12.400,000
19 jun
637,700
687,700
Put
OSMI
Call
OSMI
687,500
737,500
12.500,000
19 jun
Call
OSMI
633,500
683,500
12.600,000
19 jun
Call
OSMI
406,500
447,100
13.100,000
19 jun
Call
OSMI
159,800
175,700
14.000,000
19 jun
Call
OSMI
14.400,000
19 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront