Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.840,43 22:06
-26,80 (-0,21%)

december 2026 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9.000,000
18 dec
Put
OSMI
Call
OSMI
9.400,000
18 dec
9.600,000
18 dec
Put
OSMI
10.900,000
18 dec
320,900
385,000
Put
OSMI
11.500,000
18 dec
443,800
532,500
Put
OSMI
11.800,000
18 dec
524,700
624,700
Put
OSMI
Call
OSMI
1.120,800
1.220,800
12.000,000
18 dec
590,600
690,600
Put
OSMI
Call
OSMI
994,400
1.094,400
12.200,000
18 dec
Call
OSMI
875,800
975,800
12.400,000
18 dec
Call
OSMI
570,000
670,000
13.000,000
18 dec
Call
OSMI
486,700
584,000
13.200,000
18 dec
Call
OSMI
356,000
427,200
13.600,000
18 dec
Call
OSMI
254,800
305,700
14.000,000
18 dec
Call
OSMI
15.000,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront