Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.598,12 17:55
-242,31 (-1,89%)

april 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
13.000,000
04 apr
0,000
0
0,000
0
Call
OSMI
13.300,000
04 apr
0,000
0
0,000
0

april 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
13.200,000
11 apr
0,000
0
0,000
0
Call
OSMI
13.300,000
11 apr
0,000
0
0,000
0

april 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
11.900,000
17 apr
0,000
0
0,000
0
Call
OSMI
11.950,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.000,000
17 apr
0,000
0
1.000,700
0
Call
OSMI
12.200,000
17 apr
0,000
0
850,700
0
Call
OSMI
12.300,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.400,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.500,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.550,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.600,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.650,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.700,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.750,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.800,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.850,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.900,000
17 apr
0,000
0
0,000
0
Call
OSMI
12.950,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.000,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.050,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.100,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.150,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.200,000
17 apr
16,000
0
0,000
0
Call
OSMI
13.250,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.300,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.350,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.400,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.450,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.500,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.550,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.600,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.650,000
17 apr
0,000
0
0,000
0
Call
OSMI
13.700,000
17 apr
0,000
0
0,000
0

april 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
12.600,000
25 apr
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront