Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.598,12 17:55

-242,31 (-1,89%)

juni 2025 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	9.000,000 20 jun	0,000 0	0,000 0
Call OSMI	9.800,000 20 jun	0,000 0	0,000 0
Call OSMI	10.000,000 20 jun	0,000 0	0,000 0
Call OSMI	10.400,000 20 jun	0,000 0	0,000 0
Call OSMI	10.700,000 20 jun	0,000 0	0,000 0
Call OSMI	11.200,000 20 jun	0,000 0	0,000 0
Call OSMI	11.300,000 20 jun	0,000 0	0,000 0
Call OSMI	11.350,000 20 jun	0,000 0	0,000 0
Call OSMI	11.400,000 20 jun	0,000 0	0,000 0
Call OSMI	11.450,000 20 jun	0,000 0	0,000 0
Call OSMI	11.500,000 20 jun	0,000 0	0,000 0
Call OSMI	11.550,000 20 jun	0,000 0	0,000 0
Call OSMI	11.600,000 20 jun	0,000 0	0,000 0
Call OSMI	11.650,000 20 jun	0,000 0	0,000 0
Call OSMI	11.700,000 20 jun	0,000 0	0,000 0
Call OSMI	11.750,000 20 jun	0,000 0	0,000 0
Call OSMI	11.800,000 20 jun	0,000 0	0,000 0
Call OSMI	11.900,000 20 jun	0,000 0	0,000 0
Call OSMI	11.950,000 20 jun	0,000 0	0,000 0
Call OSMI	12.000,000 20 jun	0,000 0	0,000 0
Call OSMI	12.050,000 20 jun	0,000 0	0,000 0
Call OSMI	12.100,000 20 jun	0,000 0	0,000 0
Call OSMI	12.150,000 20 jun	0,000 0	0,000 0
Call OSMI	12.200,000 20 jun	0,000 0	0,000 0
Call OSMI	12.250,000 20 jun	0,000 0	0,000 0
Call OSMI	12.300,000 20 jun	0,000 0	0,000 0
Call OSMI	12.350,000 20 jun	0,000 0	0,000 0
Call OSMI	12.400,000 20 jun	0,000 0	650,700 0
Call OSMI	12.450,000 20 jun	0,000 0	0,000 0
Call OSMI	12.500,000 20 jun	0,000 0	0,000 0
Call OSMI	12.550,000 20 jun	383,700 0	417,500 0
Call OSMI	12.600,000 20 jun	353,900 0	385,600 0
Call OSMI	12.650,000 20 jun	327,200 0	351,100 0
Call OSMI	12.700,000 20 jun	298,100 0	322,100 0
Call OSMI	12.750,000 20 jun	272,200 0	294,700 0
Call OSMI	12.800,000 20 jun	247,300 0	268,400 0
Call OSMI	12.850,000 20 jun	221,100 0	243,100 0
Call OSMI	12.900,000 20 jun	199,600 0	219,500 0
Call OSMI	12.950,000 20 jun	181,500 0	196,600 0
Call OSMI	13.000,000 20 jun	162,100 0	176,500 0
Call OSMI	13.050,000 20 jun	143,300 0	157,600 0
Call OSMI	13.100,000 20 jun	127,200 0	139,900 0
Call OSMI	13.150,000 20 jun	112,600 0	123,800 0
Call OSMI	13.200,000 20 jun	99,300 0	109,200 0
Call OSMI	13.250,000 20 jun	87,200 0	95,900 0
Call OSMI	13.300,000 20 jun	76,400 0	84,000 0
Call OSMI	13.350,000 20 jun	66,800 0	73,400 0
Call OSMI	13.400,000 20 jun	58,200 0	64,000 0
Call OSMI	13.450,000 20 jun	50,600 0	55,600 0
Call OSMI	13.500,000 20 jun	0,000 0	0,000 0
Call OSMI	13.550,000 20 jun	0,000 0	0,000 0
Call OSMI	13.600,000 20 jun	0,000 0	0,000 0
Call OSMI	13.650,000 20 jun	0,000 0	0,000 0
Call OSMI	13.800,000 20 jun	0,000 0	0,000 0
Call OSMI	14.200,000 20 jun	0,000 0	0,000 0
Call OSMI	16.000,000 20 jun	0,000 0	0,000 0