Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.598,12 17:55
-242,31 (-1,89%)

september 2025 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
11.000,000
19 sep
0,000
0
0,000
0
Call
OSMI
11.550,000
19 sep
0,000
0
0,000
0
Call
OSMI
11.600,000
19 sep
0,000
0
0,000
0
Call
OSMI
11.700,000
19 sep
0,000
0
0,000
0
Call
OSMI
11.800,000
19 sep
0,000
0
0,000
0
Call
OSMI
11.900,000
19 sep
0,000
0
0,000
0
Call
OSMI
12.000,000
19 sep
0,000
0
0,000
0
Call
OSMI
12.150,000
19 sep
0,000
0
0,000
0
Call
OSMI
12.200,000
19 sep
0,000
0
0,000
0
Call
OSMI
12.300,000
19 sep
0,000
0
0,000
0
Call
OSMI
12.500,000
19 sep
548,400
0
586,000
0
Call
OSMI
12.600,000
19 sep
484,700
0
521,300
0
Call
OSMI
12.700,000
19 sep
431,300
0
471,700
0
Call
OSMI
12.750,000
19 sep
404,700
0
442,800
0
Call
OSMI
12.800,000
19 sep
379,200
0
414,800
0
Call
OSMI
13.000,000
19 sep
286,200
0
313,800
0
Call
OSMI
13.200,000
19 sep
209,300
0
230,100
0
Call
OSMI
13.250,000
19 sep
192,700
0
211,900
0
Call
OSMI
13.400,000
19 sep
148,700
0
163,500
0
Call
OSMI
13.500,000
19 sep
123,900
0
136,200
0
Call
OSMI
13.600,000
19 sep
102,600
0
112,800
0
Call
OSMI
13.900,000
19 sep
0,000
0
0,000
0
Call
OSMI
15.000,000
19 sep
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront