Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.839,87 22:06
-109,19 (-0,84%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 feb 2025 22:06
Koers 12.839,87
Verschil -109,19 (-0,84%)
Hoog 12.944,06
Laag 12.815,63
Vertraagd 14 feb 2025 22:06
Bied 12.836,42
Laat 12.840,54
Open 12.941,98
Close 12.949,06
52 weeks hoog 12.951,92
52 weeks laag 11.127,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 51,240 -0,140 -0,27% 51,600 51,000 51,380 14 feb
ALCON AG NAM. SF... 80,960 -0,840 -1,03% 82,280 80,720 81,800 14 feb
CIE FIN.RICHEMONT... 183,150 -1,450 -0,79% 187,500 183,150 184,600 14 feb
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 533,200 -0,400 -0,07% 537,800 531,900 533,600 14 feb
GIVAUDAN SA NA ... 4.027,000 +97,000 +2,47% 4.030,000 3.964,000 3.930,000 14 feb
HOLCIM LTD. ... 98,620 +0,640 +0,65% 99,300 97,920 97,980 14 feb
LOGITECH INTL NA ... 94,140 +1,620 +1,75% 94,820 92,760 92,520 14 feb
LONZA GROUP AG NA... 591,900 -5,700 -0,95% 603,800 591,900 597,600 14 feb
NESTLE NAM. ... 82,440 -1,240 -1,48% 83,920 82,330 83,680 14 feb
NOVARTIS NAM. ... 95,275 -2,425 -2,48% 97,220 95,140 97,700 14 feb
PARTNERS GR.HLDG ... 1.418,500 +10,000 +0,71% 1.427,000 1.412,500 1.408,500 14 feb
ROCHE HLDG AG GEN. 293,500 -4,400 -1,48% 297,900 293,300 297,900 14 feb
SIKA AG NAM. ... 241,800 +1,400 +0,58% 243,400 239,600 240,400 14 feb
SONOVA HLDG AG NA... 302,000 -1,400 -0,46% 303,100 299,700 303,400 14 feb
SWISS LIFE HLDG N... 762,000 -4,200 -0,55% 769,600 760,200 766,200 14 feb
SWISS RE AG NAM. ... 139,600 -1,700 -1,20% 141,950 138,950 141,300 14 feb
SWISSCOM AG NAM. ... 500,000 -11,250 -2,20% 510,000 499,200 511,250 14 feb
UBS GROUP AG ... 30,120 -0,180 -0,59% 30,440 30,070 30,300 14 feb
ZURICH INSUR.GR.N... 562,600 -7,200 -1,26% 568,600 558,600 569,800 14 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront