STOXX Europe 600 Basic Resources

IND:965862.STX, EU0009658624
525,57 18:00
-13,84 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 533,03 532,01 523,83
533,03 -5,67 -1,05%
04 feb 536,81 536,34 529,74
537,54 +4,33 +0,81%
05 feb 538,40 535,25 532,62
539,66 -1,09 -0,20%
06 feb 541,00 556,79 541,00
558,57 +21,54 +4,02%
07 feb 557,29 556,74 553,64
561,21 -0,05 -0,01%
10 feb 557,05 558,99 554,34
560,20 +2,25 +0,40%
11 feb 554,29 548,61 545,46
554,29 -10,38 -1,86%
12 feb 549,94 549,68 545,87
554,80 +1,07 +0,20%
13 feb 553,02 560,55 553,02
560,59 +10,87 +1,98%
14 feb 561,92 564,07 561,07
572,79 +3,52 +0,63%
17 feb 565,63 568,69 563,86
571,13 +4,62 +0,82%
18 feb 570,24 568,04 566,39
572,26 -0,65 -0,11%
19 feb 565,61 555,00 552,75
567,79 -13,04 -2,30%
20 feb 554,72 558,39 554,72
567,02 +3,39 +0,61%
21 feb 559,39 559,19 557,95
565,92 +0,80 +0,14%
24 feb 556,39 551,44 547,84
556,51 -7,75 -1,39%
25 feb 545,63 541,67 541,40
550,69 -9,77 -1,77%
26 feb 544,90 551,81 544,90
551,97 +10,14 +1,87%
27 feb 550,01 543,69 541,88
550,01 -8,12 -1,47%
28 feb 538,95 539,96 531,34
541,74 -3,73 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront