STOXX Europe 600 Basic Resources

IND:965862.STX, EU0009658624
+ STOXX Europe 600 Basic Resources op mijn watchlist
525,57 18:00
-13,84 (-2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 521,64 525,21 519,78
527,34 +5,42 +1,04%
03 jan 525,42 518,56 517,78
525,42 -6,65 -1,27%
06 jan 518,40 522,48 514,80
527,17 +3,92 +0,76%
07 jan 522,48 520,86 518,70
529,20 -1,62 -0,31%
08 jan 521,40 519,29 511,94
522,75 -1,57 -0,30%
09 jan 518,96 526,91 517,49
531,56 +7,62 +1,47%
10 jan 530,14 522,59 522,59
531,34 -4,32 -0,82%
13 jan 520,61 527,94 519,82
529,80 +5,35 +1,02%
14 jan 528,90 528,02 526,75
537,50 +0,08 +0,02%
15 jan 527,28 533,16 527,28
534,58 +5,14 +0,97%
16 jan 536,03 533,62 531,50
540,39 +0,46 +0,09%
17 jan 537,03 544,58 537,03
547,56 +10,96 +2,05%
20 jan 543,96 551,09 542,27
553,53 +6,51 +1,20%
21 jan 549,17 545,33 543,93
549,17 -5,76 -1,05%
22 jan 542,16 540,93 538,72
546,36 -4,40 -0,81%
23 jan 539,89 539,69 534,83
539,89 -1,24 -0,23%
24 jan 543,69 546,39 543,69
555,41 +6,70 +1,24%
27 jan 540,41 533,56 532,48
540,89 -12,83 -2,35%
28 jan 534,94 529,62 529,62
535,97 -3,94 -0,74%
29 jan 531,11 531,20 527,49
531,45 +1,58 +0,30%
30 jan 532,29 538,10 529,19
539,80 +6,90 +1,30%
31 jan 537,59 537,68 535,09
541,55 -0,42 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront