STOXX Europe 600 Basic Resources

IND:965862.STX, EU0009658624
532,15 18:00
+6,58 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 539,20 545,54 538,11
548,04 +5,54 +1,03%
03 dec 549,53 549,56 549,33
554,37 +4,02 +0,74%
04 dec 550,37 548,44 545,58
551,16 -1,12 -0,20%
05 dec 548,77 547,95 547,29
552,14 -0,49 -0,09%
06 dec 547,46 544,23 542,90
548,42 -3,72 -0,68%
09 dec 548,81 561,36 548,81
565,49 +17,13 +3,15%
10 dec 558,58 557,63 553,14
559,36 -3,73 -0,66%
11 dec 554,34 559,22 551,63
559,48 +1,59 +0,29%
12 dec 560,09 550,17 549,07
563,98 -9,05 -1,62%
13 dec 548,32 537,50 536,79
548,32 -12,67 -2,30%
16 dec 536,70 534,24 532,34
538,73 -3,26 -0,61%
17 dec 532,78 530,90 526,96
532,78 -3,34 -0,63%
18 dec 530,32 526,65 525,46
530,56 -4,25 -0,80%
19 dec 521,06 514,94 514,09
522,05 -11,71 -2,22%
20 dec 510,56 512,88 505,88
514,60 -2,06 -0,40%
23 dec 512,22 513,72 509,28
513,72 +0,84 +0,16%
24 dec 514,39 516,28 514,30
516,95 +2,56 +0,50%
27 dec 514,08 517,67 513,69
518,46 +1,39 +0,27%
30 dec 516,55 514,97 513,57
517,09 -2,70 -0,52%
31 dec 516,37 519,79 515,03
519,97 +4,82 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront