STOXX Europe 600 Basic Resources

IND:965862.STX, EU0009658624
+ STOXX Europe 600 Basic Resources op mijn watchlist
524,86 18:00
-9,66 (-1,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 542,47 546,23 542,47
548,33 +4,76 +0,88%
04 nov 546,09 546,60 545,72
550,23 +0,37 +0,07%
05 nov 547,55 551,13 547,55
552,50 +4,53 +0,83%
06 nov 550,50 548,42 543,42
562,90 -2,71 -0,49%
07 nov 552,51 567,86 552,51
571,20 +19,44 +3,54%
08 nov 565,89 545,61 543,90
565,89 -22,25 -3,92%
11 nov 546,95 539,81 539,69
548,32 -5,80 -1,06%
12 nov 536,53 519,72 517,28
536,53 -20,09 -3,72%
13 nov 520,75 519,63 517,63
525,41 -0,09 -0,02%
14 nov 520,93 522,24 514,93
524,50 +2,61 +0,50%
15 nov 520,89 528,44 519,31
532,17 +6,20 +1,19%
18 nov 528,43 531,54 527,60
534,02 +3,10 +0,59%
19 nov 535,51 530,07 526,11
538,80 -1,47 -0,28%
20 nov 533,54 533,51 533,28
536,47 +3,44 +0,65%
21 nov 533,36 533,35 529,69
534,28 -0,16 -0,03%
22 nov 535,31 536,77 530,73
538,08 +3,42 +0,64%
25 nov 541,35 542,20 540,27
544,48 +5,43 +1,01%
26 nov 540,72 531,93 530,56
540,72 -10,27 -1,89%
27 nov 532,23 530,81 528,45
536,73 -1,12 -0,21%
28 nov 531,76 531,51 529,00
533,01 +0,70 +0,13%
29 nov 532,20 540,00 532,20
540,02 +8,49 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront