STOXX Europe 600 Industrial Goods & Services

IND:965890.STX, EU0009658905
999,09 18:00
+24,08 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 928,14 927,31 915,38
928,51 -11,73 -1,25%
04 feb 927,20 928,29 917,13
929,62 +0,98 +0,11%
05 feb 925,90 925,69 920,82
925,90 -2,60 -0,28%
06 feb 928,24 934,64 926,63
935,58 +8,95 +0,97%
07 feb 935,23 930,15 928,44
936,40 -4,49 -0,48%
10 feb 931,30 940,37 930,89
941,99 +10,22 +1,10%
11 feb 940,19 947,65 939,49
948,12 +7,28 +0,77%
12 feb 948,03 945,59 939,71
952,21 -2,06 -0,22%
13 feb 947,65 971,01 947,65
971,35 +25,42 +2,69%
14 feb 969,04 972,38 966,19
975,61 +1,37 +0,14%
17 feb 972,78 986,66 972,78
986,73 +14,28 +1,47%
18 feb 991,00 994,45 987,84
996,66 +7,79 +0,79%
19 feb 995,69 981,88 980,46
996,76 -12,57 -1,26%
20 feb 981,60 978,04 977,40
991,49 -3,84 -0,39%
21 feb 979,94 975,00 973,39
984,58 -3,04 -0,31%
24 feb 975,15 965,69 960,00
975,15 -9,31 -0,95%
25 feb 964,36 961,12 957,16
967,98 -4,57 -0,47%
26 feb 963,78 976,13 963,78
980,66 +15,01 +1,56%
27 feb 973,57 973,88 965,47
981,33 -2,25 -0,23%
28 feb 968,61 975,01 966,20
975,22 +1,13 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront