STOXX Europe 600 Industrial Goods & Services

IND:965890.STX, EU0009658905
+ STOXX Europe 600 Industrial Goods & Services op mijn watchlist
999,09 18:00
+24,08 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 881,26 886,95 878,54
886,95 +6,10 +0,69%
03 jan 886,95 881,91 879,81
886,95 -5,04 -0,57%
06 jan 883,20 892,39 880,63
892,78 +10,48 +1,19%
07 jan 894,91 895,86 891,52
899,13 +3,47 +0,39%
08 jan 895,89 896,68 892,90
904,24 +0,82 +0,09%
09 jan 894,52 899,16 891,52
899,98 +2,48 +0,28%
10 jan 899,65 891,38 890,14
900,80 -7,78 -0,87%
13 jan 888,77 881,97 875,87
888,77 -9,41 -1,06%
14 jan 885,87 884,11 883,81
892,34 +2,14 +0,24%
15 jan 885,83 894,06 884,68
896,60 +9,95 +1,13%
16 jan 896,86 901,51 895,39
903,39 +7,45 +0,83%
17 jan 903,45 915,02 903,45
915,33 +13,51 +1,50%
20 jan 915,75 919,28 915,67
921,55 +4,26 +0,47%
21 jan 919,40 925,19 917,37
925,33 +5,91 +0,64%
22 jan 926,80 935,42 926,80
939,76 +10,23 +1,11%
23 jan 938,05 943,69 934,04
943,99 +8,27 +0,88%
24 jan 945,11 942,25 939,79
947,03 -1,44 -0,15%
27 jan 939,26 921,67 910,71
939,26 -20,58 -2,18%
28 jan 923,22 917,50 915,57
925,95 -4,17 -0,45%
29 jan 919,99 926,97 919,99
931,82 +9,47 +1,03%
30 jan 930,18 934,22 930,18
941,63 +7,25 +0,78%
31 jan 935,66 939,04 935,25
943,91 +4,82 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront