STOXX Europe 600 Insurance

IND:965882.STX, EU0009658822
471,68 18:00
-0,91 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 411,61 415,65 410,16
417,11 +4,19 +1,02%
03 dec 415,50 413,91 413,42
416,43 -1,74 -0,42%
04 dec 413,98 417,10 413,76
417,19 +3,19 +0,77%
05 dec 417,32 422,22 417,32
422,58 +5,12 +1,23%
06 dec 422,29 420,48 419,98
423,05 -1,74 -0,41%
09 dec 420,91 418,03 417,87
421,50 -2,45 -0,58%
10 dec 417,54 415,13 414,40
417,61 -2,90 -0,69%
11 dec 414,83 416,57 414,41
417,65 +1,44 +0,35%
12 dec 416,64 413,39 413,25
417,08 -3,18 -0,76%
13 dec 412,80 418,48 412,73
419,28 +5,09 +1,23%
16 dec 418,50 416,33 416,22
418,52 -2,15 -0,51%
17 dec 415,82 413,49 412,91
416,44 -2,84 -0,68%
18 dec 413,98 411,36 410,62
414,33 -2,13 -0,52%
19 dec 410,69 409,11 406,84
410,69 -2,25 -0,55%
20 dec 408,20 406,51 401,89
408,20 -2,60 -0,64%
23 dec 406,37 408,05 405,80
408,75 +1,54 +0,38%
24 dec 408,33 408,07 408,03
408,61 +0,02 +0,00%
27 dec 407,31 409,34 404,87
409,34 +1,27 +0,31%
30 dec 408,31 408,47 407,25
409,83 -0,87 -0,21%
31 dec 408,52 409,90 408,25
410,01 +1,43 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront