STOXX Europe 600 Insurance

IND:965882.STX, EU0009658822
+ STOXX Europe 600 Insurance op mijn watchlist
473,18 18:00
+1,50 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 394,38 397,11 394,19
398,73 +2,39 +0,61%
04 nov 396,87 395,27 395,27
397,25 -1,84 -0,46%
05 nov 395,35 397,87 395,09
398,28 +2,60 +0,66%
06 nov 399,64 398,58 397,62
407,23 +0,71 +0,18%
07 nov 399,67 399,55 397,92
403,95 +0,97 +0,24%
08 nov 399,77 396,79 396,08
400,29 -2,76 -0,69%
11 nov 397,49 401,67 397,49
403,36 +4,88 +1,23%
12 nov 400,41 393,28 392,92
400,41 -8,39 -2,09%
13 nov 393,13 394,64 391,51
395,88 +1,36 +0,35%
14 nov 394,61 398,21 392,85
398,99 +3,57 +0,90%
15 nov 398,51 401,86 397,69
402,69 +3,65 +0,92%
18 nov 401,98 403,72 400,85
403,72 +1,86 +0,46%
19 nov 404,10 401,27 397,73
405,41 -2,45 -0,61%
20 nov 401,83 401,79 401,13
404,31 +0,52 +0,13%
21 nov 402,25 407,81 402,25
408,57 +6,02 +1,50%
22 nov 408,78 409,73 405,92
410,20 +1,92 +0,47%
25 nov 410,29 411,01 407,89
411,67 +1,28 +0,31%
26 nov 410,42 408,99 408,59
411,07 -2,02 -0,49%
27 nov 409,05 406,23 403,47
409,05 -2,76 -0,67%
28 nov 406,74 408,77 406,74
409,51 +2,54 +0,63%
29 nov 408,43 411,46 407,20
411,50 +2,69 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront