STOXX Europe 600 Media

IND:965864.STX, EU0009658640
450,24 18:00
-2,06 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 498,21 499,77 494,26
499,90 +1,43 +0,29%
04 feb 498,55 500,46 495,13
501,93 +0,69 +0,14%
05 feb 499,84 505,15 498,33
505,15 +4,69 +0,94%
06 feb 505,65 503,05 502,08
508,53 -2,10 -0,42%
07 feb 503,49 504,09 502,12
505,21 +1,04 +0,21%
10 feb 504,32 508,76 504,32
509,47 +4,67 +0,93%
11 feb 508,01 510,94 508,01
511,91 +2,18 +0,43%
12 feb 511,19 513,17 510,41
513,62 +2,23 +0,44%
13 feb 516,46 513,87 512,44
517,67 +0,70 +0,14%
14 feb 514,27 511,75 510,08
514,65 -2,12 -0,41%
17 feb 511,84 511,54 508,54
511,84 -0,21 -0,04%
18 feb 511,99 511,24 511,24
515,51 -0,30 -0,06%
19 feb 511,49 508,43 506,35
512,13 -2,81 -0,55%
20 feb 508,22 503,97 502,06
509,45 -4,46 -0,88%
21 feb 503,95 499,86 499,54
504,73 -4,11 -0,82%
24 feb 498,88 499,58 497,51
502,72 -0,28 -0,06%
25 feb 497,90 496,01 494,39
498,93 -3,57 -0,71%
26 feb 492,44 483,81 482,88
492,44 -12,20 -2,46%
27 feb 482,47 473,94 470,38
482,47 -9,87 -2,04%
28 feb 473,47 472,19 470,12
473,60 -1,75 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront