STOXX Europe 600 Media

IND:965864.STX, EU0009658640
510,94 18:00
+2,18 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 498,21 499,77 494,26
499,90 +1,43 +0,29%
04 feb 498,55 500,46 495,13
501,93 +0,69 +0,14%
05 feb 499,84 505,15 498,33
505,15 +4,69 +0,94%
06 feb 505,65 503,05 502,08
508,53 -2,10 -0,42%
07 feb 503,49 504,09 502,12
505,21 +1,04 +0,21%
10 feb 504,32 508,76 504,32
509,47 +4,67 +0,93%
11 feb 508,01 510,94 508,01
511,91 +2,18 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront