STOXX Europe 600 Health Care

IND:965872.STX, EU0009658723
1.127,65 18:00
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.158,34 1.156,49 1.147,97
1.159,53 -3,18 -0,27%
04 feb 1.156,45 1.147,66 1.142,52
1.156,55 -8,83 -0,76%
05 feb 1.148,22 1.172,87 1.148,22
1.172,87 +25,21 +2,20%
06 feb 1.175,94 1.181,52 1.175,94
1.186,37 +8,65 +0,74%
07 feb 1.175,53 1.172,17 1.169,54
1.180,97 -9,35 -0,79%
10 feb 1.172,23 1.173,82 1.169,75
1.178,08 +1,65 +0,14%
11 feb 1.170,05 1.166,01 1.165,82
1.172,63 -7,81 -0,67%
12 feb 1.164,20 1.163,02 1.156,17
1.165,71 -2,99 -0,26%
13 feb 1.164,75 1.172,44 1.163,91
1.172,97 +9,42 +0,81%
14 feb 1.171,14 1.156,12 1.154,47
1.171,14 -16,32 -1,39%
17 feb 1.158,14 1.161,30 1.156,75
1.162,16 +5,18 +0,45%
18 feb 1.163,69 1.168,68 1.158,20
1.171,65 +7,38 +0,64%
19 feb 1.165,71 1.168,01 1.163,40
1.169,80 -0,67 -0,06%
20 feb 1.163,45 1.165,47 1.155,91
1.165,92 -2,54 -0,22%
21 feb 1.166,12 1.182,38 1.164,77
1.182,76 +16,91 +1,45%
24 feb 1.184,67 1.185,47 1.179,86
1.189,94 +3,09 +0,26%
25 feb 1.189,00 1.197,02 1.189,00
1.203,22 +11,55 +0,97%
26 feb 1.197,89 1.191,08 1.189,42
1.198,35 -5,94 -0,50%
27 feb 1.185,99 1.192,32 1.181,29
1.193,80 +1,24 +0,10%
28 feb 1.189,51 1.191,72 1.183,81
1.192,23 -0,60 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront