STOXX Europe 600 Health Care

IND:965872.STX, EU0009658723
+ STOXX Europe 600 Health Care op mijn watchlist
1.143,24 18:00
+15,59 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.092,21 1.100,17 1.089,45
1.102,15 +8,67 +0,79%
03 jan 1.100,06 1.096,23 1.093,13
1.100,06 -3,94 -0,36%
06 jan 1.093,33 1.095,73 1.087,24
1.096,28 -0,50 -0,05%
07 jan 1.090,06 1.100,98 1.085,99
1.103,08 +5,25 +0,48%
08 jan 1.102,26 1.109,30 1.100,72
1.113,55 +8,32 +0,76%
09 jan 1.107,31 1.120,49 1.107,11
1.121,69 +11,19 +1,01%
10 jan 1.119,42 1.117,15 1.116,04
1.123,02 -3,34 -0,30%
13 jan 1.111,80 1.103,59 1.103,54
1.111,80 -13,56 -1,21%
14 jan 1.104,33 1.086,09 1.085,92
1.110,29 -17,50 -1,59%
15 jan 1.082,82 1.101,05 1.082,82
1.101,44 +14,96 +1,38%
16 jan 1.100,92 1.108,91 1.100,92
1.109,26 +7,86 +0,71%
17 jan 1.109,54 1.100,03 1.099,83
1.112,55 -8,88 -0,80%
20 jan 1.098,46 1.091,80 1.091,12
1.103,56 -8,23 -0,75%
21 jan 1.094,20 1.108,07 1.094,17
1.108,07 +16,27 +1,49%
22 jan 1.117,35 1.114,34 1.112,18
1.122,23 +6,27 +0,57%
23 jan 1.116,07 1.117,65 1.113,16
1.122,24 +3,31 +0,30%
24 jan 1.121,11 1.128,87 1.115,13
1.143,84 +11,22 +1,00%
27 jan 1.132,97 1.142,94 1.130,21
1.144,36 +14,07 +1,25%
28 jan 1.146,46 1.145,04 1.145,04
1.155,19 +2,10 +0,18%
29 jan 1.147,24 1.147,40 1.144,87
1.155,42 +2,36 +0,21%
30 jan 1.146,54 1.155,11 1.145,17
1.156,36 +7,71 +0,67%
31 jan 1.160,49 1.159,67 1.158,47
1.167,58 +4,56 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront