STOXX Europe 600 Health Care

IND:965872.STX, EU0009658723
+ STOXX Europe 600 Health Care op mijn watchlist
1.143,24 18:00
+15,59 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 1.141,25 1.147,52 1.140,30
1.147,69 +6,72 +0,59%
03 dec 1.148,94 1.149,07 1.146,74
1.152,57 +1,55 +0,14%
04 dec 1.148,01 1.141,43 1.137,12
1.148,01 -7,64 -0,66%
05 dec 1.138,34 1.140,36 1.134,45
1.142,74 -1,07 -0,09%
06 dec 1.140,89 1.146,88 1.139,14
1.148,52 +6,52 +0,57%
09 dec 1.148,64 1.146,70 1.141,42
1.150,10 -0,18 -0,02%
10 dec 1.147,06 1.142,68 1.142,37
1.155,30 -4,02 -0,35%
11 dec 1.139,69 1.144,76 1.135,88
1.145,79 +2,08 +0,18%
12 dec 1.145,57 1.142,33 1.137,02
1.145,57 -2,43 -0,21%
13 dec 1.136,62 1.121,94 1.119,30
1.136,62 -20,39 -1,78%
16 dec 1.126,91 1.134,30 1.124,20
1.134,43 +12,36 +1,10%
17 dec 1.126,90 1.134,29 1.119,62
1.137,04 -0,01 0,00%
18 dec 1.135,19 1.133,92 1.129,86
1.135,73 -0,37 -0,03%
19 dec 1.128,72 1.112,55 1.108,18
1.128,72 -21,37 -1,88%
20 dec 1.110,50 1.067,69 1.039,13
1.110,50 -44,86 -4,03%
23 dec 1.074,25 1.082,71 1.073,26
1.091,96 +15,02 +1,41%
24 dec 1.084,21 1.083,39 1.083,24
1.085,54 +0,68 +0,06%
27 dec 1.083,77 1.093,63 1.083,77
1.093,63 +10,24 +0,95%
30 dec 1.092,68 1.086,19 1.080,89
1.092,68 -7,44 -0,68%
31 dec 1.085,07 1.091,50 1.084,47
1.091,87 +5,31 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront