STOXX Europe 600 Health Care

IND:965872.STX, EU0009658723
+ STOXX Europe 600 Health Care op mijn watchlist
1.143,67 18:00
+1,11 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 1.152,39 1.166,58 1.152,39
1.169,81 +13,84 +1,20%
04 nov 1.164,83 1.161,81 1.160,21
1.170,51 -4,77 -0,41%
05 nov 1.161,48 1.140,66 1.136,86
1.161,94 -21,15 -1,82%
06 nov 1.144,83 1.137,45 1.135,63
1.178,07 -3,21 -0,28%
07 nov 1.130,73 1.131,65 1.125,94
1.140,25 -5,80 -0,51%
08 nov 1.138,25 1.139,28 1.133,47
1.147,54 +7,63 +0,67%
11 nov 1.143,65 1.156,14 1.143,65
1.158,43 +16,86 +1,48%
12 nov 1.151,79 1.135,23 1.134,71
1.153,58 -20,91 -1,81%
13 nov 1.137,75 1.136,38 1.126,29
1.138,94 +1,15 +0,10%
14 nov 1.137,01 1.137,39 1.130,24
1.138,98 +1,01 +0,09%
15 nov 1.132,97 1.104,45 1.101,95
1.132,97 -32,94 -2,90%
18 nov 1.105,33 1.097,82 1.092,72
1.106,65 -6,63 -0,60%
19 nov 1.101,20 1.103,95 1.093,32
1.104,10 +6,13 +0,56%
20 nov 1.107,07 1.108,70 1.105,79
1.113,60 +4,75 +0,43%
21 nov 1.107,99 1.108,83 1.103,05
1.110,32 +0,13 +0,01%
22 nov 1.113,12 1.138,16 1.113,12
1.139,50 +29,33 +2,65%
25 nov 1.139,25 1.133,76 1.130,27
1.142,51 -4,40 -0,39%
26 nov 1.133,13 1.133,20 1.126,80
1.141,80 -0,56 -0,05%
27 nov 1.134,30 1.132,77 1.129,98
1.135,55 -0,43 -0,04%
28 nov 1.136,35 1.135,11 1.132,32
1.141,09 +2,34 +0,21%
29 nov 1.133,75 1.140,80 1.129,93
1.140,80 +5,69 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront