Euro STOXX Chemicals

IND:965822.STX, EU0009658228
1.505,46 18:00
-0,25 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.474,42 1.469,93 1.453,42
1.475,16 -21,37 -1,43%
04 feb 1.469,83 1.476,69 1.458,56
1.478,61 +6,76 +0,46%
05 feb 1.472,84 1.473,04 1.462,34
1.473,39 -3,65 -0,25%
06 feb 1.475,60 1.518,70 1.475,60
1.518,94 +45,66 +3,10%
07 feb 1.522,89 1.501,08 1.499,87
1.528,63 -17,62 -1,16%
10 feb 1.501,20 1.505,71 1.498,12
1.507,02 +4,63 +0,31%
11 feb 1.503,98 1.505,46 1.498,47
1.506,75 -0,25 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront