Euro STOXX Food & Beverage

IND:965836.STX, EU0009658368
437,49 18:00
+0,92 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 438,15 436,53 433,71
438,25 -5,52 -1,25%
04 feb 435,58 431,89 431,89
435,58 -4,64 -1,06%
05 feb 431,64 430,07 428,27
432,87 -1,82 -0,42%
06 feb 431,90 437,46 431,90
438,43 +7,39 +1,72%
07 feb 437,83 436,84 435,90
440,08 -0,62 -0,14%
10 feb 437,31 436,57 435,89
438,36 -0,27 -0,06%
11 feb 436,70 437,49 436,70
440,13 +0,92 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront