Euro STOXX Industrial Goods & Services

IND:965852.STX, EU0009658525
1.419,36 18:00
+10,84 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.384,17 1.383,49 1.364,79
1.386,11 -21,10 -1,50%
04 feb 1.385,07 1.384,65 1.368,83
1.387,48 +1,16 +0,08%
05 feb 1.382,17 1.378,43 1.373,65
1.382,17 -6,22 -0,45%
06 feb 1.381,70 1.395,36 1.381,70
1.397,00 +16,93 +1,23%
07 feb 1.397,31 1.391,90 1.388,03
1.401,38 -3,46 -0,25%
10 feb 1.392,86 1.408,52 1.392,79
1.411,57 +16,62 +1,19%
11 feb 1.409,32 1.419,36 1.406,75
1.419,51 +10,84 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront