Euro STOXX Technology

IND:965854.STX, EU0009658541
+ Euro STOXX Technology op mijn watchlist
1.081,11 18:00
-6,80 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.116,65 1.115,95 1.101,91
1.117,56 -18,78 -1,66%
04 feb 1.120,98 1.135,16 1.117,85
1.135,77 +19,21 +1,72%
05 feb 1.133,18 1.138,77 1.124,19
1.138,77 +3,61 +0,32%
06 feb 1.139,33 1.151,21 1.139,33
1.152,19 +12,44 +1,09%
07 feb 1.151,24 1.138,80 1.136,79
1.153,59 -12,41 -1,08%
10 feb 1.140,06 1.151,73 1.140,06
1.153,35 +12,93 +1,14%
11 feb 1.151,84 1.165,15 1.150,05
1.166,58 +13,42 +1,17%
12 feb 1.166,25 1.166,37 1.154,38
1.170,06 +1,22 +0,10%
13 feb 1.174,51 1.183,30 1.165,68
1.184,63 +16,93 +1,45%
14 feb 1.182,96 1.180,49 1.176,47
1.193,59 -2,81 -0,24%
17 feb 1.182,43 1.186,75 1.173,90
1.187,69 +6,26 +0,53%
18 feb 1.187,34 1.172,91 1.172,91
1.189,57 -13,84 -1,17%
19 feb 1.171,93 1.168,64 1.163,79
1.181,09 -4,27 -0,36%
20 feb 1.166,56 1.164,73 1.162,93
1.177,93 -3,91 -0,33%
21 feb 1.166,08 1.166,53 1.161,43
1.174,59 +1,80 +0,15%
24 feb 1.167,18 1.161,06 1.148,05
1.170,76 -5,47 -0,47%
25 feb 1.149,31 1.144,25 1.137,27
1.154,79 -16,81 -1,45%
26 feb 1.149,45 1.158,77 1.146,76
1.159,93 +14,52 +1,27%
27 feb 1.157,42 1.131,05 1.128,51
1.157,42 -27,72 -2,39%
28 feb 1.122,82 1.113,58 1.103,38
1.122,82 -17,47 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront