Euro STOXX Technology

IND:965854.STX, EU0009658541
+ Euro STOXX Technology op mijn watchlist
1.081,11 18:00
-6,80 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.050,82 1.066,75 1.050,82
1.067,55 +10,44 +0,99%
03 jan 1.064,45 1.056,84 1.048,83
1.065,04 -9,91 -0,93%
06 jan 1.067,39 1.102,67 1.067,39
1.102,67 +45,83 +4,34%
07 jan 1.104,43 1.104,25 1.093,60
1.113,58 +1,58 +0,14%
08 jan 1.105,32 1.092,12 1.086,45
1.113,00 -12,13 -1,10%
09 jan 1.087,77 1.097,83 1.084,74
1.098,00 +5,71 +0,52%
10 jan 1.095,34 1.091,46 1.084,90
1.102,75 -6,37 -0,58%
13 jan 1.083,63 1.077,84 1.065,27
1.083,63 -13,62 -1,25%
14 jan 1.079,98 1.084,80 1.079,98
1.097,16 +6,96 +0,65%
15 jan 1.081,13 1.098,02 1.080,75
1.105,02 +13,22 +1,22%
16 jan 1.116,14 1.121,30 1.109,55
1.122,71 +23,28 +2,12%
17 jan 1.121,66 1.124,07 1.113,83
1.129,33 +2,77 +0,25%
20 jan 1.126,11 1.129,63 1.118,50
1.130,69 +5,56 +0,49%
21 jan 1.129,61 1.122,00 1.117,58
1.132,72 -7,63 -0,68%
22 jan 1.122,30 1.140,38 1.122,30
1.146,32 +18,38 +1,64%
23 jan 1.139,07 1.120,84 1.112,95
1.139,07 -19,54 -1,71%
24 jan 1.123,68 1.116,37 1.113,16
1.132,46 -4,47 -0,40%
27 jan 1.115,66 1.078,53 1.049,28
1.115,66 -37,84 -3,39%
28 jan 1.079,45 1.079,41 1.067,49
1.093,88 +0,88 +0,08%
29 jan 1.079,79 1.107,90 1.079,79
1.130,88 +28,49 +2,64%
30 jan 1.114,63 1.120,79 1.113,88
1.126,77 +12,89 +1,16%
31 jan 1.126,23 1.134,73 1.126,23
1.140,88 +13,94 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront