Euro STOXX Technology

IND:965854.STX, EU0009658541
+ Euro STOXX Technology op mijn watchlist
1.081,11 18:00
-6,80 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 1.015,67 1.035,03 1.010,55
1.035,03 +14,15 +1,39%
03 dec 1.035,28 1.047,77 1.033,21
1.051,08 +12,74 +1,23%
04 dec 1.051,11 1.066,83 1.049,47
1.069,17 +19,06 +1,82%
05 dec 1.066,59 1.068,06 1.062,64
1.076,24 +1,23 +0,12%
06 dec 1.067,72 1.071,98 1.060,91
1.071,98 +3,92 +0,37%
09 dec 1.073,10 1.073,04 1.065,01
1.077,53 +1,06 +0,10%
10 dec 1.071,10 1.066,88 1.066,21
1.077,22 -6,16 -0,57%
11 dec 1.066,57 1.070,12 1.060,32
1.071,10 +3,24 +0,30%
12 dec 1.070,16 1.074,39 1.066,55
1.077,24 +4,27 +0,40%
13 dec 1.073,81 1.074,67 1.070,68
1.079,14 +0,28 +0,03%
16 dec 1.074,03 1.072,32 1.065,72
1.074,57 -2,35 -0,22%
17 dec 1.070,66 1.079,52 1.068,44
1.089,46 +7,20 +0,67%
18 dec 1.080,73 1.091,89 1.080,73
1.095,60 +12,37 +1,15%
19 dec 1.077,20 1.064,45 1.060,55
1.077,20 -27,44 -2,51%
20 dec 1.061,43 1.062,62 1.042,94
1.065,61 -1,83 -0,17%
23 dec 1.059,89 1.060,10 1.053,21
1.065,66 -2,52 -0,24%
24 dec 1.061,33 1.063,48 1.061,33
1.065,39 +3,38 +0,32%
27 dec 1.063,59 1.066,84 1.059,90
1.074,78 +3,36 +0,32%
30 dec 1.064,44 1.050,13 1.047,82
1.064,44 -16,71 -1,57%
31 dec 1.050,02 1.056,31 1.049,08
1.056,94 +6,18 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront