Euro STOXX Technology

IND:965854.STX, EU0009658541
+ Euro STOXX Technology op mijn watchlist
1.103,42 18:00
+7,02 (+0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 983,20 992,65 979,71
994,11 +11,18 +1,14%
04 nov 992,31 979,87 977,51
992,31 -12,78 -1,29%
05 nov 980,96 988,58 976,92
989,65 +8,71 +0,89%
06 nov 991,30 972,78 972,63
1.004,39 -15,80 -1,60%
07 nov 978,78 997,80 976,29
1.000,14 +25,02 +2,57%
08 nov 997,49 994,52 986,32
1.009,16 -3,28 -0,33%
11 nov 1.004,08 1.001,75 999,67
1.011,17 +7,23 +0,73%
12 nov 997,53 1.001,85 993,73
1.013,77 +0,10 +0,01%
13 nov 998,88 992,78 984,39
998,88 -9,07 -0,91%
14 nov 1.006,96 1.026,34 997,32
1.026,34 +33,56 +3,38%
15 nov 1.016,02 994,61 994,44
1.016,02 -31,73 -3,09%
18 nov 991,37 992,03 979,37
994,72 -2,58 -0,26%
19 nov 992,89 988,16 975,46
997,09 -3,87 -0,39%
20 nov 989,53 983,90 979,51
998,42 -4,26 -0,43%
21 nov 985,99 998,44 976,13
998,77 +14,54 +1,48%
22 nov 1.005,40 1.010,09 997,37
1.014,88 +11,65 +1,17%
25 nov 1.012,90 1.015,48 1.011,32
1.023,32 +5,39 +0,53%
26 nov 1.011,15 1.006,88 1.002,93
1.015,41 -8,60 -0,85%
27 nov 1.001,85 992,09 989,83
1.001,85 -14,79 -1,47%
28 nov 1.011,26 1.002,72 1.000,37
1.015,07 +10,63 +1,07%
29 nov 1.001,46 1.020,88 999,47
1.023,81 +18,16 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront