Euro STOXX Utilities

IND:965858.STX, EU0009658582
382,63 18:00
+3,38 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 384,31 385,26 383,23
386,46 -0,67 -0,17%
04 feb 385,27 387,82 383,25
387,84 +2,56 +0,66%
05 feb 387,90 389,67 385,95
389,73 +1,85 +0,48%
06 feb 389,34 384,73 384,17
390,88 -4,94 -1,27%
07 feb 384,83 384,21 383,17
387,46 -0,52 -0,14%
10 feb 384,63 386,37 384,62
387,49 +2,16 +0,56%
11 feb 385,86 382,62 382,58
387,26 -3,75 -0,97%
12 feb 382,92 379,25 377,98
385,61 -3,37 -0,88%
13 feb 379,21 382,63 378,52
384,04 +3,38 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront