MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
12.368,90 22:06
-50,70 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 11.609,80 11.676,90 11.456,20
11.676,90 +81,90 +0,71%
03 jan 11.681,40 11.651,60 11.635,50
11.701,80 -25,30 -0,22%
06 jan 11.692,10 11.808,20 11.613,70
11.808,20 +156,60 +1,34%
07 jan 11.797,40 11.811,90 11.724,60
11.866,60 +3,70 +0,03%
08 jan 11.800,00 11.798,10 11.709,40
11.871,70 -13,80 -0,12%
09 jan 11.756,90 11.899,30 11.753,80
11.904,20 +101,20 +0,86%
10 jan 11.861,50 11.720,90 11.703,80
11.877,20 -178,40 -1,50%
13 jan 11.664,00 11.688,20 11.637,00
11.707,50 -32,70 -0,28%
14 jan 11.745,80 11.752,10 11.721,50
11.797,20 +63,90 +0,55%
15 jan 11.795,30 11.898,50 11.750,90
11.923,50 +146,40 +1,25%
16 jan 11.972,80 11.840,60 11.801,20
11.973,30 -57,90 -0,49%
17 jan 11.886,10 11.916,30 11.873,50
11.940,80 +75,70 +0,64%
20 jan 11.928,00 11.943,60 11.905,30
11.991,50 +27,30 +0,23%
21 jan 11.887,70 11.927,40 11.851,30
11.934,30 -16,20 -0,14%
22 jan 11.934,10 11.882,70 11.843,60
11.963,70 -44,70 -0,37%
23 jan 11.871,70 11.991,50 11.860,60
12.001,30 +108,80 +0,92%
24 jan 12.041,30 11.982,60 11.933,30
12.050,30 -8,90 -0,07%
27 jan 11.892,70 11.997,10 11.882,30
12.032,90 +14,50 +0,12%
28 jan 11.977,90 12.154,20 11.975,00
12.183,00 +157,10 +1,31%
29 jan 12.197,30 12.286,50 12.197,30
12.290,90 +132,30 +1,09%
30 jan 12.326,20 12.419,60 12.326,20
12.424,40 +133,10 +1,08%
31 jan 12.445,50 12.368,90 12.357,80
12.465,60 -50,70 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront