MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
12.821,30 17:55
+17,30 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
04 mrt 13.255,10 13.031,70 12.997,10
13.282,00 NaN NaN%
05 mrt 13.230,10 13.214,00 13.206,40
13.348,20 +182,30 +1,40%
06 mrt 13.276,10 13.234,20 13.099,90
13.319,60 +20,20 +0,15%
07 mrt 13.147,40 13.257,10 13.114,70
13.291,30 +22,90 +0,17%
10 mrt 13.260,70 13.082,70 13.050,40
13.291,30 -174,40 -1,32%
11 mrt 13.070,60 12.877,30 12.840,90
13.138,00 -205,40 -1,57%
12 mrt 12.944,30 12.804,00 12.708,20
12.964,30 -73,30 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront