NY-Nasdaq Composite

NYS:COMPX.IQ, XC0009694271
19.523,40 23:16
-268,59 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 19.215,38 19.391,96 19.141,15
19.502,13 -235,49 -1,20%
04 feb 19.422,17 19.654,02 19.408,18
19.666,44 +262,06 +1,35%
05 feb 19.533,05 19.692,33 19.498,90
19.696,94 +38,32 +0,19%
06 feb 19.725,83 19.791,99 19.654,11
19.793,36 +99,66 +0,51%
07 feb 19.774,87 19.523,40 19.489,36
19.862,55 -268,59 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront