CAC 40

PSE:PX1.FR, FR0003500008
8.042,95 18:05
-51,25 (-0,63%)

maart 2025 (MAT / 4PX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.500,000
28 mrt
Put
4PX
7.700,000
28 mrt
5,200
09:12
3
3
Put
4PX
7.875,000
28 mrt
22,000
13:38
1
1
Put
4PX
7.900,000
28 mrt
26,600
09:46
30
30
Put
4PX
Call
4PX
90,000
17:16
1
2
8.000,000
28 mrt
8.050,000
28 mrt
0,000
17:17
0
1
Put
4PX
Call
4PX
41,000
10:15
2
2
8.100,000
28 mrt
Put
4PX
Call
4PX
8.200,000
28 mrt
Call
4PX
8,600
12:56
2
4
8.250,000
28 mrt
Call
4PX
3,000
17:08
5
13
8.350,000
28 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront