CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.042,95 18:05
-51,25 (-0,63%)

mei 2025 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4.800,000
16 mei
Put
PXA
6.000,000
16 mei
Put
PXA
6.200,000
16 mei
Put
PXA
6.400,000
16 mei
Put
PXA
6.600,000
16 mei
11,000
14:03
 2
2
 Put
PXA
6.800,000
16 mei
Put
PXA
7.000,000
16 mei
Put
PXA
7.200,000
16 mei
Put
PXA
7.300,000
16 mei
Put
PXA
7.400,000
16 mei
 5,000
3
48,000
12:48
 2
2
 Put
PXA
7.500,000
16 mei
Put
PXA
Call
PXA
7.600,000
16 mei
Put
PXA
7.700,000
16 mei
Put
PXA
7.800,000
16 mei
 50,100
1
137,000
15:02
 100
100
 Put
PXA
7.900,000
16 mei
Put
PXA
Call
PXA
209,900
10:00
 1
1
 7.950,000
16 mei
184,100
10:00
 1
3
 Put
PXA
Call
PXA
165,300
15:31
 10
10
 8.000,000
16 mei
221,800
15:31
 10
10
 Put
PXA
Call
PXA
141,800
15:31
 10
10
 8.050,000
16 mei
247,800
15:31
 10
10
 Put
PXA
Call
PXA
8.100,000
16 mei
Call
PXA
109,300
15:59
 2
2
 8.150,000
16 mei
Call
PXA
8.200,000
16 mei
329,000
17:01
 5
5
 Put
PXA
Call
PXA
72,500
17:03
 5
9
 8.250,000
16 mei
Call
PXA
8.300,000
16 mei
Put
PXA
Call
PXA
8.350,000
16 mei
Call
PXA
 9,700
1
8.400,000
16 mei
Call
PXA
8.500,000
16 mei
Put
PXA
Call
PXA
15,000
10:29
 1
2
 8.600,000
16 mei
Call
PXA
7,900
11:54
 1
1
 8.700,000
16 mei
Call
PXA
5,200
10:11
 50
50
 8.800,000
16 mei
Call
PXA
9.000,000
16 mei
Call
PXA
0,600
10:11
 100
100
 9.200,000
16 mei
Call
PXA
9.600,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront