CAC 40

PSE:PX1.FR, FR0003500008
8.178,54 18:05
+14,43 (+0,18%)

juni 2025 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3.200,000
20 jun
Put
PXA
Call
PXA
4.000,000
20 jun
Put
PXA
4.400,000
20 jun
Put
PXA
4.800,000
20 jun
Put
PXA
5.200,000
20 jun
Put
PXA
5.600,000
20 jun
Put
PXA
Call
PXA
6.000,000
20 jun
Put
PXA
6.300,000
20 jun
Put
PXA
6.400,000
20 jun
Put
PXA
6.500,000
20 jun
Put
PXA
Call
PXA
6.600,000
20 jun
Put
PXA
6.700,000
20 jun
Put
PXA
6.800,000
20 jun
Put
PXA
Call
PXA
6.900,000
20 jun
Put
PXA
7.000,000
20 jun
Put
PXA
7.050,000
20 jun
Put
PXA
Call
PXA
7.100,000
20 jun
Put
PXA
7.150,000
20 jun
Put
PXA
Call
PXA
7.200,000
20 jun
Put
PXA
Call
PXA
7.250,000
20 jun
Put
PXA
Call
PXA
7.300,000
20 jun
Put
PXA
7.350,000
20 jun
Put
PXA
Call
PXA
7.400,000
20 jun
Put
PXA
7.450,000
20 jun
101,400
11
Put
PXA
Call
PXA
7.500,000
20 jun
Put
PXA
7.550,000
20 jun
118,000
11
Put
PXA
Call
PXA
7.600,000
20 jun
Put
PXA
Call
PXA
7.650,000
20 jun
Put
PXA
Call
PXA
7.700,000
20 jun
Put
PXA
Call
PXA
7.750,000
20 jun
Put
PXA
Call
PXA
7.800,000
20 jun
Put
PXA
Call
PXA
7.850,000
20 jun
Put
PXA
Call
PXA
7.900,000
20 jun
Put
PXA
Call
PXA
7.950,000
20 jun
Put
PXA
Call
PXA
8.000,000
20 jun
Put
PXA
Call
PXA
8.050,000
20 jun
Call
PXA
8.100,000
20 jun
281,200
11
Put
PXA
Call
PXA
8.200,000
20 jun
Put
PXA
8.250,000
20 jun
Put
PXA
Call
PXA
8.300,000
20 jun
Put
PXA
Call
PXA
8.400,000
20 jun
Put
PXA
Call
PXA
8.600,000
20 jun
Put
PXA
Call
PXA
8.800,000
20 jun
Call
PXA
9.200,000
20 jun
Call
PXA
9.600,000
20 jun
Call
PXA
10.400,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront