CAC 40

PSE:PX1.FR, FR0003500008

8.110,54 18:05

-96,02 (-1,17%)

februari 2025 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	5.000,000 21 feb	0,000 0	0,000 0
Put PXA	5.200,000 21 feb	0,000 0	0,000 0
Put PXA	5.400,000 21 feb	0,000 0	0,000 0
Put PXA	5.600,000 21 feb	0,000 0	0,000 0
Put PXA	5.800,000 21 feb	0,000 0	0,000 0
Put PXA	6.000,000 21 feb	0,000 0	0,000 0
Put PXA	6.200,000 21 feb	0,000 0	0,000 0
Put PXA	6.400,000 21 feb	0,000 0	0,000 0
Put PXA	6.600,000 21 feb	0,000 0	0,000 0
Put PXA	6.700,000 21 feb	0,000 0	0,000 0
Put PXA	6.800,000 21 feb	0,000 0	0,000 0
Put PXA	6.900,000 21 feb	0,000 0	0,000 0
Put PXA	6.950,000 21 feb	0,000 0	0,000 0
Put PXA	7.000,000 21 feb	0,000 0	35,000 8
Put PXA	7.050,000 21 feb	0,000 0	0,000 0
Put PXA	7.100,000 21 feb	0,000 0	0,000 0
Put PXA	7.150,000 21 feb	0,000 0	0,000 0
Put PXA	7.200,000 21 feb	0,000 0	0,000 0
Put PXA	7.250,000 21 feb	0,000 0	0,000 0
Put PXA	7.300,000 21 feb	0,000 0	150,000 1
Put PXA	7.350,000 21 feb	0,000 0	0,000 0	6,000 10:54	2 1
Put PXA	7.400,000 21 feb	0,000 0	33,000 1
Put PXA	7.450,000 21 feb	0,000 0	0,000 0
Put PXA	7.500,000 21 feb	0,000 0	200,000 1
Put PXA	7.550,000 21 feb	0,000 0	0,000 0
Put PXA	7.600,000 21 feb	0,000 0	90,000 1
Put PXA	7.650,000 21 feb	0,000 0	0,000 0	0,900 11:53	2 2
Put PXA	7.675,000 21 feb	0,000 0	0,000 0
Put PXA	7.700,000 21 feb	0,000 0	15,000 3	1,000 15:36	9 9
Put PXA	7.725,000 21 feb	0,000 0	0,000 0
Put PXA	7.750,000 21 feb	0,000 0	0,000 0
Put PXA	7.775,000 21 feb	0,000 0	0,000 0
Put PXA	7.800,000 21 feb	0,000 0	0,000 0	2,100 16:18	20 21
Put PXA	7.825,000 21 feb	0,000 0	0,000 0
Put PXA	7.850,000 21 feb	0,000 0	0,000 0
Put PXA	7.875,000 21 feb	0,000 0	0,000 0
Put PXA	7.900,000 21 feb	0,000 0	73,200 1
Put PXA	7.925,000 21 feb	0,000 0	78,500 1	2,800 11:41	1 1
Put PXA	7.950,000 21 feb	0,000 0	0,000 0
Put PXA	7.975,000 21 feb	0,000 0	0,000 0
Put PXA	8.000,000 21 feb	0,000 0	50,800 1	13,400 15:03	5 25
Put PXA	8.025,000 21 feb	0,000 0	0,000 0
Put PXA	8.050,000 21 feb	0,000 0	0,000 0	26,200 16:57	4 87
Put PXA	8.075,000 21 feb	0,000 0	0,000 0	19,500 12:02	30 30
Put PXA	8.100,000 21 feb	0,000 0	68,700 1	37,900 16:51	25 140
Put PXA	8.125,000 21 feb	0,000 0	0,000 0	57,800 16:57	2 418
Put PXA	8.150,000 21 feb	0,000 0	0,000 0	68,900 17:20	6 266
Put PXA	8.175,000 21 feb	0,000 0	0,000 0	85,200 17:00	2 33
Put PXA	8.200,000 21 feb	0,000 0	0,000 0	61,000 11:42	5 7
Put PXA	8.225,000 21 feb	0,000 0	0,000 0
Put PXA	8.250,000 21 feb	0,000 0	0,000 0
Put PXA	8.300,000 21 feb	0,000 0	0,000 0
Put PXA	8.400,000 21 feb	0,000 0	0,000 0