CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.110,54 18:05
-96,02 (-1,17%)

april 2025 (MAT / PXA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PXA
 4.400,000
17 apr
 0,000
0
 1,500
29
Put
PXA
 4.800,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 6.000,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 6.200,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 6.400,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 6.800,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.000,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.200,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.300,000
17 apr
 0,000
0
 0,000
0
 32,300
17:06
 1
1
Put
PXA
 7.400,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.500,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.600,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.650,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.700,000
17 apr
 0,000
0
 0,000
0
 59,700
11:52
 1
1
Put
PXA
 7.750,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.800,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.850,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 7.900,000
17 apr
 46,000
3
 0,000
0
 105,000
15:01
 1
1
Put
PXA
 8.000,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 8.100,000
17 apr
 0,000
0
 0,000
0
 130,000
10:56
 1
1
Put
PXA
 8.200,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 8.400,000
17 apr
 0,000
0
 0,000
0
Put
PXA
 8.600,000
17 apr
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront