DAX 50 ESG

FSE:A0S3E0.ETR, DE000A0S3E04
2.120,50 18:00
+47,86 (+2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.002,69 1.997,86 1.979,55
2.002,69 -31,20 -1,54%
04 feb 1.999,49 2.006,07 1.988,95
2.007,02 +8,21 +0,41%
05 feb 2.001,23 2.013,38 1.995,12
2.013,38 +7,31 +0,36%
06 feb 2.020,42 2.052,96 2.018,67
2.054,70 +39,58 +1,97%
07 feb 2.054,03 2.041,08 2.038,63
2.058,94 -11,88 -0,58%
10 feb 2.045,07 2.052,64 2.041,88
2.056,28 +11,56 +0,57%
11 feb 2.050,67 2.060,40 2.049,74
2.061,43 +7,76 +0,38%
12 feb 2.062,18 2.072,64 2.056,62
2.077,37 +12,24 +0,59%
13 feb 2.082,32 2.120,50 2.082,32
2.120,86 +47,86 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront