Palladium - CME Rollover volume 1

VWD:PA.NYMEX.CON,
978,00 22:59
-16,00 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 907,50 914,50 906,50
918,50 +13,00 +1,44%
03 jan 912,00 913,00 908,50
916,50 -1,50 -0,16%
06 jan 920,00 921,00 913,50
923,00 +8,00 +0,88%
07 jan 919,00 918,00 915,50
919,00 -3,00 -0,33%
08 jan 928,50 925,50 925,50
929,50 +7,50 +0,82%
09 jan 929,50 932,50 927,00
932,50 +7,00 +0,76%
10 jan 935,00 944,00 934,00
946,50 +11,50 +1,23%
13 jan 965,00 970,00 963,00
974,00 +26,00 +2,75%
14 jan 951,00 950,00 945,50
954,00 -20,00 -2,06%
16 jan 977,00 973,00 971,50
977,00 +23,00 +2,42%
17 jan 951,00 950,50 947,00
951,00 -22,50 -2,31%
20 jan 967,50 965,00 958,00
967,50 +14,50 +1,53%
21 jan 955,50 949,00 945,00
960,50 -16,00 -1,66%
22 jan 977,50 975,50 973,00
977,50 +26,50 +2,79%
23 jan 1.001,00 998,00 997,50
999,50 +22,50 +2,31%
24 jan 1.017,00 1.024,50 1.016,00
1.028,00 +26,50 +2,66%
27 jan 1.007,00 991,00 988,50
999,50 -33,50 -3,27%
28 jan 969,50 974,50 969,50
979,50 -16,50 -1,66%
29 jan 965,00 962,00 961,00
965,50 -12,50 -1,28%
30 jan 978,00 983,50 978,00
984,00 +21,50 +2,23%
31 jan 1.024,50 1.018,50 1.018,50
1.026,50 +35,00 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront